ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00645000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 19.10 | 18.80 | 20.00 | +5.60 | +41.48% | 87 | 19 | 36.66% |
| NOW240614C00645000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 26.03 | 23.80 | 28.10 | +6.78 | +35.22% | 18 | 3 | 42.51% |
| NOW240628C00645000 | 2024-05-30 3:51PM EDT | 2024-06-28 | 23.10 | 29.50 | 32.40 | -1.50 | -6.10% | 3 | 67 | 36.16% |
| NOW240705C00645000 | 2024-05-31 10:12AM EDT | 2024-07-05 | 24.75 | 30.90 | 36.60 | -0.25 | -1.00% | 9 | 5 | 37.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00645000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 7.50 | 5.90 | 7.00 | -7.70 | -50.66% | 242 | 85 | 33.47% |
| NOW240614P00645000 | 2024-05-31 11:36AM EDT | 2024-06-14 | 15.70 | 10.20 | 12.90 | -1.50 | -8.72% | 8 | 24 | 35.89% |
| NOW240628P00645000 | 2024-05-31 2:51PM EDT | 2024-06-28 | 21.20 | 15.00 | 17.40 | -1.50 | -6.61% | 9 | 15 | 31.81% |
| NOW240705P00645000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 21.16 | 13.30 | 19.30 | -2.24 | -9.57% | 12 | 6 | 30.87% |
© 2024 Yahoo. All rights reserved.