ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:635.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00635000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 71.00 | 83.60 | 92.00 | 0.00 | - | 1 | 21 | 63.32% |
| NOW240705C00635000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 60.00 | 84.50 | 93.00 | 0.00 | - | 2 | 1 | 53.25% |
| NOW240726C00635000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 95.50 | 91.00 | 99.90 | 0.00 | - | - | 0 | 48.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00635000 | 2024-06-12 12:00PM EDT | 2024-06-28 | 1.01 | 0.25 | 1.50 | 0.00 | - | 1 | 55 | 45.86% |
| NOW240705P00635000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 2.27 | 0.05 | 2.05 | 0.00 | - | 2 | 18 | 39.15% |
| NOW240712P00635000 | 2024-06-14 11:58AM EDT | 2024-07-12 | 1.40 | 1.05 | 2.15 | 0.00 | - | 1 | 7 | 33.85% |
| NOW240726P00635000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 4.17 | 4.50 | 5.80 | 0.00 | - | 1 | 8 | 36.00% |
© 2024 Yahoo. All rights reserved.