ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00625000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 24.22 | 33.40 | 36.50 | -1.88 | -7.20% | 13 | 20 | 44.09% |
| NOW240614C00625000 | 2024-05-07 10:14AM EDT | 2024-06-14 | 96.20 | 37.40 | 45.00 | 0.00 | - | 1 | 1 | 51.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00625000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 2.45 | 1.15 | 2.45 | -4.65 | -65.49% | 39 | 133 | 34.99% |
| NOW240614P00625000 | 2024-05-30 1:33PM EDT | 2024-06-14 | 6.17 | 4.90 | 8.20 | -0.41 | -6.23% | 5 | 37 | 40.54% |
| NOW240628P00625000 | 2024-05-31 12:23PM EDT | 2024-06-28 | 15.18 | 8.30 | 13.70 | +4.83 | +46.67% | 41 | 21 | 37.70% |
| NOW240705P00625000 | 2024-05-30 3:53PM EDT | 2024-07-05 | 14.75 | 9.90 | 14.90 | 0.00 | - | 37 | 36 | 35.41% |
© 2024 Yahoo. All rights reserved.