ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00620000 | 2024-06-05 9:56AM EDT | 2024-06-21 | 63.25 | 101.60 | 116.20 | 0.00 | - | 1 | 94 | 59.52% |
| NOW240705C00620000 | 2024-06-13 10:39AM EDT | 2024-07-05 | 105.45 | 104.80 | 116.30 | 0.00 | - | 2 | 1 | 65.42% |
| NOW240719C00620000 | 2024-06-06 11:17AM EDT | 2024-07-19 | 95.99 | 107.90 | 118.40 | 0.00 | - | 1 | 14 | 54.46% |
| NOW240816C00620000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 117.10 | 119.00 | 122.60 | +0.60 | +0.52% | 1 | 3,530 | 46.09% |
| NOW240920C00620000 | 2024-06-12 9:45AM EDT | 2024-09-20 | 121.49 | 123.40 | 130.00 | 0.00 | - | 2 | 5 | 44.12% |
| NOW241115C00620000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 141.00 | 138.10 | 144.30 | +46.00 | +48.42% | 1 | 2 | 45.22% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 83.30 | 91.30 | 0.00 | - | 1 | 4 | 0.00% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 87.80 | 96.20 | 0.00 | - | 1 | 15 | 0.00% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 216.60 | 228.10 | 0.00 | - | 1 | 7 | 50.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00620000 | 2024-06-12 1:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 139 | 73.22% |
| NOW240628P00620000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 0.93 | 0.15 | 0.50 | 0.00 | - | 13 | 42 | 43.31% |
| NOW240705P00620000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 1.05 | 0.15 | 1.70 | -0.14 | -11.76% | 10 | 54 | 43.80% |
| NOW240712P00620000 | 2024-06-13 3:23PM EDT | 2024-07-12 | 1.53 | 0.50 | 2.50 | +0.42 | +37.84% | 2 | 16 | 41.11% |
| NOW240719P00620000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 1.36 | 1.25 | 1.55 | -0.64 | -32.00% | 1 | 131 | 32.94% |
| NOW240816P00620000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 5.87 | 5.60 | 6.30 | -1.36 | -18.81% | 2 | 91 | 34.83% |
| NOW240920P00620000 | 2024-06-13 12:08PM EDT | 2024-09-20 | 10.60 | 9.20 | 10.10 | 0.00 | - | 2 | 280 | 32.58% |
| NOW241115P00620000 | 2024-06-10 11:35AM EDT | 2024-11-15 | 23.90 | 16.60 | 21.30 | 0.00 | - | 2 | 26 | 35.05% |
| NOW241220P00620000 | 2024-06-05 10:08AM EDT | 2024-12-20 | 34.10 | 19.80 | 25.80 | 0.00 | - | 3 | 130 | 34.59% |
| NOW250117P00620000 | 2024-06-05 3:44PM EDT | 2025-01-17 | 30.90 | 21.50 | 28.50 | 0.00 | - | 1 | 270 | 33.88% |
| NOW250321P00620000 | 2024-06-11 12:34PM EDT | 2025-03-21 | 35.25 | 27.40 | 36.60 | 0.00 | - | 35 | 35 | 33.95% |
| NOW250620P00620000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 33.70 | 36.00 | 44.80 | 0.00 | - | 3 | 5 | 32.99% |
| NOW260116P00620000 | 2024-06-06 10:08AM EDT | 2026-01-16 | 66.80 | 53.90 | 59.30 | 0.00 | - | 1 | 16 | 31.17% |
| NOW261218P00620000 | 2024-05-31 11:51AM EDT | 2026-12-18 | 95.80 | 66.00 | 84.00 | 0.00 | - | 1 | 3 | 31.19% |
© 2024 Yahoo. All rights reserved.