ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00615000 | 2024-05-31 9:44AM EDT | 2024-06-07 | 37.30 | 39.00 | 48.00 | +1.30 | +3.61% | 2 | 11 | 58.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00615000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.38 | 0.95 | 1.60 | -3.04 | -68.78% | 26 | 161 | 37.50% |
| NOW240614P00615000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 8.34 | 3.20 | 5.20 | -0.66 | -7.33% | 2 | 34 | 38.98% |
| NOW240628P00615000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 11.10 | 6.00 | 8.30 | -0.79 | -6.64% | 3 | 12 | 33.56% |
© 2024 Yahoo. All rights reserved.