ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 148.84 | 127.10 | 140.80 | 0.00 | - | 1 | 29 | 0.00% |
| NOW240719C00570000 | 2024-05-24 12:55PM EDT | 2024-07-19 | 181.79 | 156.70 | 167.10 | 0.00 | - | 2 | 3 | 54.52% |
| NOW240816C00570000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 204.80 | 159.00 | 172.20 | 0.00 | - | 1 | 4 | 60.33% |
| NOW240920C00570000 | 2024-06-04 10:45AM EDT | 2024-09-20 | 120.45 | 166.10 | 174.90 | 0.00 | - | 4 | 7 | 51.47% |
| NOW250117C00570000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 193.76 | 184.70 | 194.10 | 0.00 | - | 2 | 43 | 47.85% |
| NOW250321C00570000 | 2024-06-13 9:51AM EDT | 2025-03-21 | 196.37 | 195.80 | 206.80 | 0.00 | - | 1 | 1 | 49.07% |
| NOW250620C00570000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 171.33 | 207.30 | 222.20 | 0.00 | - | 1 | 1 | 49.64% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00570000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | -0.10 | -40.00% | 3 | 310 | 94.09% |
| NOW240628P00570000 | 2024-06-07 1:34PM EDT | 2024-06-28 | 0.20 | 0.05 | 5.00 | 0.00 | - | 1 | 13 | 82.97% |
| NOW240705P00570000 | 2024-06-05 1:00PM EDT | 2024-07-05 | 0.95 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 66.17% |
| NOW240712P00570000 | 2024-06-13 2:45PM EDT | 2024-07-12 | 1.77 | 0.05 | 1.85 | 0.00 | - | 20 | 21 | 53.99% |
| NOW240719P00570000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 1.34 | 0.30 | 1.80 | 0.00 | - | 3 | 29 | 47.85% |
| NOW240726P00570000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.15 | 0.00 | 4.00 | 0.00 | - | - | 2 | 51.90% |
| NOW240816P00570000 | 2024-06-05 11:39AM EDT | 2024-08-16 | 4.75 | 1.20 | 3.50 | 0.00 | - | 5 | 17 | 40.88% |
| NOW240920P00570000 | 2024-06-12 1:58PM EDT | 2024-09-20 | 4.40 | 3.90 | 4.50 | 0.00 | - | 1 | 17 | 34.74% |
| NOW250117P00570000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 26.50 | 10.70 | 18.50 | 0.00 | - | 1 | 94 | 36.18% |
| NOW250321P00570000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 20.66 | 15.70 | 24.30 | 0.00 | - | 1 | 2 | 35.53% |
| NOW250620P00570000 | 2024-05-14 2:50PM EDT | 2025-06-20 | 29.00 | 25.30 | 33.00 | 0.00 | - | 1 | 65 | 35.33% |
| NOW260116P00570000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 60.40 | 37.10 | 46.80 | 0.00 | - | 3 | 10 | 33.53% |
© 2024 Yahoo. All rights reserved.