Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 11 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 24 | 17 |
| 1.00 | 0.00 | - | - | 16 | 17.50 | 0.13 | 0.00 | - | 1 | 552 |
| 2.16 | 0.00 | - | 5 | 58 | 18.00 | 0.01 | 0.00 | - | 10 | 43 |
| 1.89 | 0.00 | - | 2 | 21 | 18.50 | 0.01 | 0.00 | - | 14 | 99 |
| 0.38 | -0.51 | -57.30% | 74 | 332 | 19.00 | 0.02 | -0.01 | -33.33% | 58 | 102 |
| 0.03 | -0.37 | -92.50% | 328 | 160 | 19.50 | 0.17 | +0.15 | +750.00% | 437 | 1,123 |
| 0.01 | -0.06 | -85.71% | 50 | 922 | 20.00 | 0.33 | +0.15 | +83.33% | 50 | 239 |
| 0.01 | -0.01 | -50.00% | 35 | 604 | 20.50 | 0.63 | 0.00 | - | 40 | 58 |
| 0.01 | -0.01 | -50.00% | 100 | 240 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 53 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.