Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00020500 | 2024-05-23 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 604 | 45.31% |
| NLY240531C00020500 | 2024-05-23 3:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 32 | 455 | 26.56% |
| NLY240607C00020500 | 2024-05-23 3:39PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 25 | 91 | 21.49% |
| NLY240614C00020500 | 2024-05-23 3:30PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.12 | -0.12 | -66.67% | 630 | 716 | 25.39% |
| NLY240628C00020500 | 2024-05-22 3:14PM EDT | 2024-06-28 | 0.07 | 0.08 | 0.16 | -0.13 | -65.00% | 13 | 191 | 22.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00020500 | 2024-05-22 3:38PM EDT | 2024-05-24 | 0.63 | 0.86 | 2.30 | 0.00 | - | 40 | 58 | 147.27% |
| NLY240531P00020500 | 2024-05-20 1:22PM EDT | 2024-05-31 | 0.36 | 0.91 | 2.65 | 0.00 | - | 5 | 69 | 87.50% |
© 2024 Yahoo. All rights reserved.