Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00048000 | 2024-05-22 3:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.68 | 0.00 | - | 53 | 101 | 85.35% |
| NEM240607C00048000 | 2024-05-24 9:53AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 265 | 39.65% |
| NEM240614C00048000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 0.10 | 0.09 | 0.11 | -0.31 | -75.61% | 1 | 7 | 36.72% |
| NEM240628C00048000 | 2024-05-22 2:40PM EDT | 2024-06-28 | 0.42 | 0.18 | 0.22 | 0.00 | - | 18 | 62 | 33.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00048000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 4.82 | 4.20 | 6.65 | 0.00 | - | 1 | 3 | 74.32% |
| NEM240628P00048000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 4.80 | 4.30 | 6.90 | 0.00 | - | 5 | 5 | 53.56% |
© 2024 Yahoo. All rights reserved.