Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00047000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 120 | 132 | 38.67% |
| NEM240531C00047000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.25 | +0.04 | +28.57% | 342 | 101 | 35.65% |
| NEM240607C00047000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.33 | 0.15 | 0.33 | +0.07 | +26.92% | 250 | 159 | 32.13% |
| NEM240614C00047000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 0.44 | 0.44 | 0.48 | +0.04 | +10.00% | 10 | 30 | 32.18% |
| NEM240628C00047000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 0.57 | 0.73 | 0.79 | 0.00 | - | 1 | 15 | 32.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00047000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.10 | 3.20 | 3.40 | 0.00 | - | - | 3 | 42.19% |
© 2024 Yahoo. All rights reserved.