Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00046000 | 2024-05-24 2:09PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 78 | 344 | 41.41% |
| NEM240607C00046000 | 2024-05-23 10:43AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | 0.00 | - | 16 | 221 | 34.47% |
| NEM240614C00046000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.20 | 0.03 | 0.23 | +0.04 | +25.00% | 4 | 527 | 33.79% |
| NEM240628C00046000 | 2024-05-24 1:45PM EDT | 2024-06-28 | 0.38 | 0.36 | 0.42 | +0.07 | +22.58% | 9 | 58 | 32.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00046000 | 2024-05-23 9:44AM EDT | 2024-05-31 | 4.30 | 2.46 | 4.15 | 0.00 | - | 1 | 4 | 49.81% |
| NEM240607P00046000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 2.35 | 3.25 | 4.40 | 0.00 | - | 4 | 6 | 48.83% |
| NEM240614P00046000 | 2024-05-24 12:44PM EDT | 2024-06-14 | 4.41 | 3.85 | 4.45 | +1.86 | +72.94% | 2 | 4 | 41.70% |
| NEM240628P00046000 | 2024-05-20 11:00AM EDT | 2024-06-28 | 2.80 | 3.70 | 4.80 | 0.00 | - | 2 | 10 | 41.26% |
© 2024 Yahoo. All rights reserved.