Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00044500 | 2024-05-24 3:34PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 13 | 2,086 | 33.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00044500 | 2024-05-24 9:47AM EDT | 2024-05-31 | 2.87 | 2.06 | 2.68 | -0.47 | -14.07% | 1 | 58 | 38.48% |
© 2024 Yahoo. All rights reserved.