Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00043500 | 2024-05-24 3:17PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.19 | +0.03 | +23.08% | 40 | 909 | 29.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00043500 | 2024-05-22 3:49PM EDT | 2024-05-31 | 1.61 | 1.52 | 1.74 | 0.00 | - | 96 | 426 | 31.64% |
© 2024 Yahoo. All rights reserved.