Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00042000 | 2024-05-24 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 559 | 551 | 5.67% |
| NEM240531C00042000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.64 | +0.20 | +50.00% | 765 | 835 | 26.17% |
| NEM240607C00042000 | 2024-05-24 3:08PM EDT | 2024-06-07 | 0.84 | 0.87 | 0.94 | +0.19 | +29.23% | 61 | 224 | 27.98% |
| NEM240614C00042000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 1.11 | 1.11 | 1.20 | +0.17 | +18.09% | 59 | 255 | 29.44% |
| NEM240628C00042000 | 2024-05-24 3:27PM EDT | 2024-06-28 | 1.44 | 1.42 | 1.70 | +0.24 | +20.00% | 26 | 202 | 32.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00042000 | 2024-05-24 3:58PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.13 | -0.58 | -86.57% | 259 | 497 | 13.67% |
| NEM240531P00042000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.57 | 0.59 | 0.63 | -0.56 | -49.56% | 301 | 730 | 25.00% |
| NEM240607P00042000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.09 | 1.00 | 1.09 | -0.49 | -31.01% | 87 | 280 | 31.84% |
| NEM240614P00042000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 1.30 | 1.23 | 1.33 | -0.21 | -13.91% | 21 | 139 | 32.13% |
| NEM240628P00042000 | 2024-05-23 12:45PM EDT | 2024-06-28 | 1.64 | 1.47 | 1.73 | -0.16 | -8.89% | 1 | 130 | 32.72% |
© 2024 Yahoo. All rights reserved.