Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00039000 | 2024-05-24 11:32AM EDT | 2024-05-24 | 2.91 | 2.71 | 3.60 | +1.24 | +74.25% | 5 | 321 | 125.39% |
| NEM240531C00039000 | 2024-05-24 10:03AM EDT | 2024-05-31 | 3.08 | 2.90 | 3.15 | +0.69 | +28.87% | 2 | 643 | 43.95% |
| NEM240607C00039000 | 2024-05-24 9:31AM EDT | 2024-06-07 | 2.77 | 2.98 | 4.15 | +0.14 | +5.32% | 4 | 33 | 50.98% |
| NEM240614C00039000 | 2024-05-10 10:30AM EDT | 2024-06-14 | 4.15 | 3.10 | 3.95 | 0.00 | - | 2 | 1 | 53.96% |
| NEM240628C00039000 | 2024-05-23 10:39AM EDT | 2024-06-28 | 3.05 | 2.96 | 3.65 | 0.00 | - | 1 | 13 | 35.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00039000 | 2024-05-24 10:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 325 | 194 | 68.75% |
| NEM240531P00039000 | 2024-05-24 2:20PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.33 | +0.01 | +25.00% | 4 | 1,423 | 55.08% |
| NEM240607P00039000 | 2024-05-23 3:38PM EDT | 2024-06-07 | 0.29 | 0.13 | 0.16 | 0.00 | - | 30 | 102 | 31.54% |
| NEM240614P00039000 | 2024-05-24 11:37AM EDT | 2024-06-14 | 0.28 | 0.25 | 0.28 | -0.15 | -34.88% | 1 | 89 | 31.30% |
| NEM240628P00039000 | 2024-05-24 2:01PM EDT | 2024-06-28 | 0.44 | 0.42 | 0.49 | -0.22 | -33.33% | 65 | 55 | 30.47% |
© 2024 Yahoo. All rights reserved.