Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00038000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 4.10 | 3.90 | 4.10 | +0.70 | +20.59% | 8 | 87 | 53.13% |
| NEM240607C00038000 | 2024-05-22 1:54PM EDT | 2024-06-07 | 4.58 | 3.60 | 4.60 | 0.00 | - | 1 | 51 | 64.55% |
| NEM240614C00038000 | 2024-05-23 1:44PM EDT | 2024-06-14 | 3.40 | 4.00 | 4.95 | 0.00 | - | 4 | 2 | 64.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00038000 | 2024-05-23 10:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 392 | 55.47% |
| NEM240607P00038000 | 2024-05-24 10:02AM EDT | 2024-06-07 | 0.09 | 0.06 | 0.08 | -0.04 | -30.77% | 9 | 254 | 34.18% |
| NEM240614P00038000 | 2024-05-23 11:55AM EDT | 2024-06-14 | 0.17 | 0.13 | 0.16 | -0.04 | -19.05% | 10 | 83 | 33.20% |
| NEM240628P00038000 | 2024-05-24 1:17PM EDT | 2024-06-28 | 0.28 | 0.25 | 0.46 | +0.07 | +33.33% | 3 | 108 | 36.23% |
© 2024 Yahoo. All rights reserved.