Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00037000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 7.00 | 5.85 | 7.10 | +0.94 | +15.51% | 3 | 30 | 104.88% |
| NEM240531C00037000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 6.85 | 5.95 | 7.70 | +2.03 | +42.12% | 1 | 214 | 51.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00037000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | -0.02 | -66.67% | 32 | 105 | 106.64% |
| NEM240531P00037000 | 2024-05-13 3:19PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 558 | 50.00% |
| NEM240607P00037000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.19 | -0.02 | -18.18% | 1 | 117 | 50.78% |
| NEM240614P00037000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.09 | 0.03 | 0.25 | -0.01 | -10.00% | 2 | 129 | 47.27% |
© 2024 Yahoo. All rights reserved.