Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00036000 | 2024-05-17 10:38AM EDT | 2024-05-24 | 7.80 | 6.95 | 8.65 | +0.90 | +13.04% | 10 | 13 | 77.73% |
| NEM240531C00036000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 7.58 | 6.65 | 8.95 | +2.57 | +51.30% | 1 | 18 | 55.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00036000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.16 | 0.00 | - | 6 | 381 | 83.20% |
| NEM240531P00036000 | 2024-05-10 10:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.14 | 0.00 | - | 449 | 1,487 | 57.42% |
| NEM240607P00036000 | 2024-05-13 11:43AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.80 | 0.00 | - | 8 | 13 | 69.73% |
| NEM240614P00036000 | 2024-05-14 10:29AM EDT | 2024-06-14 | 0.12 | 0.02 | 1.20 | 0.00 | - | 5 | 2 | 69.09% |
© 2024 Yahoo. All rights reserved.