Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00035500 | 2024-05-17 1:06PM EDT | 2024-05-24 | 8.27 | 7.40 | 9.30 | +0.87 | +11.76% | 6 | 26 | 92.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00035500 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.95 | 0.00 | - | - | 8 | 133.89% |
© 2024 Yahoo. All rights reserved.