Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00034000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 8.24 | 8.80 | 10.70 | 0.00 | - | 2 | 5 | 75.00% |
| NEM240531C00034000 | 2024-05-08 11:54AM EDT | 2024-05-31 | 7.78 | 8.95 | 10.70 | 0.00 | - | 1 | 3 | 72.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00034000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 31 | 235 | 78.13% |
| NEM240531P00034000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.60 | 0.00 | - | 10 | 186 | 95.90% |
| NEM240607P00034000 | 2024-05-06 12:21PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.20 | 0.00 | - | - | 16 | 95.31% |
| NEM240614P00034000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.05 | 0.01 | 1.15 | 0.00 | - | 1 | 76 | 81.64% |
© 2024 Yahoo. All rights reserved.