Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00033000 | 2024-05-22 1:19PM EDT | 2024-05-24 | 9.73 | 8.85 | 9.95 | 0.00 | - | 1 | 0 | 383.98% |
| NEM240531C00033000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 10.85 | 8.40 | 9.65 | 0.00 | - | 50 | 55 | 83.59% |
| NEM240607C00033000 | 2024-05-13 11:00AM EDT | 2024-06-07 | 9.35 | 7.80 | 10.00 | 0.00 | - | 2 | 2 | 133.20% |
| NEM240614C00033000 | 2024-05-23 12:33PM EDT | 2024-06-14 | 8.85 | 8.90 | 9.55 | +0.32 | +3.75% | 10 | 21 | 70.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00033000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 80 | 175.00% |
| NEM240531P00033000 | 2024-05-24 3:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.30 | -96.77% | 355 | 96 | 67.19% |
© 2024 Yahoo. All rights reserved.