Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00032000 | 2024-05-13 10:05AM EDT | 2024-05-24 | 10.55 | 10.45 | 12.85 | 0.00 | - | 69 | 69 | 236.91% |
| NEM240531C00032000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 9.95 | 10.60 | 14.00 | 0.00 | - | 1 | 1 | 134.18% |
| NEM240614C00032000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 9.70 | 10.55 | 13.25 | 0.00 | - | - | 1 | 69.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00032000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.20 | 0.00 | - | 2 | 13 | 193.55% |
| NEM240531P00032000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.38 | 0.00 | - | 2 | 32 | 142.87% |
© 2024 Yahoo. All rights reserved.