Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00030000 | 2024-05-13 12:50PM EDT | 2024-05-24 | 12.35 | 12.50 | 14.05 | 0.00 | - | 13 | 13 | 188.28% |
| NEM240621C00030000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 13.79 | 13.60 | 14.10 | +1.39 | +11.21% | 55 | 2,314 | 67.97% |
| NEM240719C00030000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 12.80 | 13.55 | 14.65 | 0.00 | - | 5 | 4 | 65.04% |
| NEM240920C00030000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 14.05 | 13.45 | 14.30 | +0.70 | +5.24% | 1 | 7,565 | 51.61% |
| NEM241220C00030000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 14.20 | 14.30 | 15.60 | +0.60 | +4.41% | 1 | 263 | 50.15% |
| NEM250117C00030000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 14.60 | 13.50 | 15.65 | +0.36 | +2.53% | 33 | 2,651 | 56.20% |
| NEM260116C00030000 | 2024-05-17 10:38AM EDT | 2026-01-16 | 16.16 | 15.50 | 16.70 | +0.31 | +1.96% | 52 | 1,935 | 43.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00030000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 212.31% |
| NEM240531P00030000 | 2024-05-16 2:28PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.27 | 0.00 | - | 3 | 4 | 160.55% |
| NEM240621P00030000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 5 | 17,122 | 56.64% |
| NEM240719P00030000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.16 | 0.00 | - | 10 | 17 | 54.30% |
| NEM240920P00030000 | 2024-05-17 9:52AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.19 | 0.00 | - | 2 | 10,659 | 39.80% |
| NEM241220P00030000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 0.35 | 0.26 | 0.36 | 0.00 | - | 5 | 270 | 35.06% |
| NEM250117P00030000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | -0.05 | -10.64% | 146 | 19,957 | 34.91% |
| NEM250620P00030000 | 2024-05-15 9:55AM EDT | 2025-06-20 | 1.02 | 0.85 | 1.00 | 0.00 | - | 343 | 1,266 | 34.64% |
| NEM260116P00030000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 1.60 | 1.05 | 2.87 | -0.03 | -1.84% | 4 | 8,596 | 42.69% |
© 2024 Yahoo. All rights reserved.