Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00422500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.55 | 3.50 | 3.60 | -0.75 | -17.44% | 4,376 | 3,661 | 20.00% |
| MSFT240531C00422500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 4.49 | 4.45 | 4.50 | -1.06 | -19.10% | 182 | 241 | 16.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00422500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.42 | 5.15 | 5.45 | +0.27 | +5.24% | 556 | 724 | 18.07% |
| MSFT240531P00422500 | 2024-05-17 10:46AM EDT | 2024-05-31 | 6.45 | 6.95 | 7.10 | +0.10 | +1.57% | 265 | 119 | 17.88% |
© 2024 Yahoo. All rights reserved.