Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531C00417500 | 2024-05-24 3:40PM EDT | 2024-05-31 | 13.20 | 12.85 | 13.80 | +2.64 | +25.00% | 79 | 578 | 22.16% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531P00417500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.39 | -0.73 | -66.36% | 1,969 | 1,135 | 16.04% |
© 2024 Yahoo. All rights reserved.