Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531C00412500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 17.90 | 17.55 | 19.25 | +2.83 | +18.78% | 131 | 205 | 31.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531P00412500 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.38 | -65.52% | 717 | 682 | 18.34% |
© 2024 Yahoo. All rights reserved.