Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531C00402500 | 2024-05-24 2:53PM EDT | 2024-05-31 | 28.19 | 27.30 | 29.20 | +0.09 | +0.32% | 7 | 114 | 42.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240531P00402500 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.19 | -65.52% | 105 | 303 | 23.73% |
© 2024 Yahoo. All rights reserved.