Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 48 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 97 | 30 | 2024-06-14 | 69.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 18 | 2,217 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 220 | 2,263 | 2024-07-19 | 82.82 | +7.68 | +10.22% | 3 | 3 |
| 0.70 | -0.38 | -35.19% | 121 | 1,540 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.00 | -0.55 | -21.57% | 33 | 761 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 0 |
| 2.64 | -1.11 | -29.60% | 5 | 15,079 | 2024-10-18 | - | - | - | - | - |
| 5.35 | -1.30 | -19.55% | 29 | 686 | 2024-11-15 | 61.57 | 0.00 | - | 3 | 3 |
| 7.03 | -1.32 | -15.81% | 305 | 945 | 2024-12-20 | 61.28 | 0.00 | - | 2 | 12 |
| 7.90 | -2.55 | -24.40% | 14 | 1,540 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 11.67 | -2.58 | -18.11% | 5 | 126 | 2025-03-21 | 67.24 | 0.00 | - | 2 | 6 |
| 19.10 | -2.90 | -13.18% | 6 | 1,948 | 2025-06-20 | 67.62 | 0.00 | - | 1 | 91 |
| 29.00 | 0.00 | - | 1 | 40 | 2025-09-19 | 70.21 | 0.00 | - | 1 | 90 |
| 31.15 | -9.25 | -22.90% | 5 | 522 | 2025-12-19 | 72.07 | 0.00 | - | 2 | 122 |
| 31.84 | -4.96 | -13.48% | 7 | 253 | 2026-01-16 | 77.02 | 0.00 | - | 2 | 109 |
| 41.16 | -11.59 | -21.97% | 10 | 277 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 50.94 | -5.40 | -9.58% | 1 | 461 | 2026-12-18 | 80.87 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.