Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524C00098000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240531C00098000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240607C00098000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240614C00098000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MS240628C00098000 | 2024-05-15 3:34PM EDT | 2024-06-28 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00098000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,183 | 0 | 6.25% |
| MS240531P00098000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| MS240607P00098000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MS240614P00098000 | 2024-05-16 11:29AM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS240628P00098000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.