Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00094000 | 2024-05-16 12:02PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MS240524C00094000 | 2024-05-14 10:21AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240531C00094000 | 2024-05-13 10:58AM EDT | 2024-05-31 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240607C00094000 | 2024-05-14 2:00PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240614C00094000 | 2024-05-16 9:37AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00094000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240524P00094000 | 2024-05-16 1:41PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| MS240531P00094000 | 2024-05-16 12:11PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS240607P00094000 | 2024-05-13 1:54PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MS240614P00094000 | 2024-05-14 1:03PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.