Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00092000 | 2024-05-16 10:03AM EDT | 2024-05-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240524C00092000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240531C00092000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240607C00092000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00092000 | 2024-05-15 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS240524P00092000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MS240531P00092000 | 2024-05-15 10:17AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS240607P00092000 | 2024-05-15 10:30AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS240614P00092000 | 2024-05-14 10:44AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.