Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00104000 | 2024-05-16 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240524C00104000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| MS240531C00104000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240607C00104000 | 2024-05-16 1:00PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MS240614C00104000 | 2024-05-16 3:27PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MS240628C00104000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.