Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00102000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,413 | 0 | 12.50% |
| MS240524C00102000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MS240531C00102000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MS240607C00102000 | 2024-05-16 1:35PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MS240614C00102000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MS240628C00102000 | 2024-05-15 10:39AM EDT | 2024-06-28 | 2.60 | 1.49 | 1.90 | 0.00 | - | 238 | 238 | 21.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00102000 | 2024-05-16 9:43AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MS240531P00102000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.