Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:92.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 30 | 7,644 | 2024-06-21 | 0.38 | +0.13 | +52.00% | 31 | 6,149 |
| 4.38 | -0.52 | -10.61% | 7 | 1,775 | 2024-07-19 | 2.08 | +0.41 | +24.55% | 5 | 3,158 |
| 4.90 | -0.70 | -12.50% | 11 | 171 | 2024-08-16 | 2.99 | +0.49 | +19.60% | 3 | 448 |
| 5.80 | -1.55 | -21.09% | 14 | 1,126 | 2024-09-20 | 3.55 | +0.87 | +32.46% | 3 | 974 |
| 7.45 | 0.00 | - | 25 | 765 | 2024-10-18 | 4.10 | +0.35 | +9.33% | 3 | 3,081 |
| 7.15 | -2.07 | -22.45% | 2 | 345 | 2024-11-15 | 4.15 | 0.00 | - | 58 | 1,237 |
| 8.20 | 0.00 | - | 1 | 1,147 | 2024-12-20 | 4.85 | 0.00 | - | 52 | 246 |
| 9.30 | 0.00 | - | 2 | 2,154 | 2025-01-17 | 5.84 | +0.79 | +15.64% | 1 | 3,960 |
| 9.65 | 0.00 | - | 6 | 210 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 188 |
| 12.70 | 0.00 | - | 100 | 531 | 2025-06-20 | 6.20 | 0.00 | - | 67 | 348 |
| 13.36 | 0.00 | - | 5 | 20 | 2025-09-19 | 7.87 | 0.00 | - | 1 | 4 |
| 17.33 | 0.00 | - | 1 | 461 | 2025-12-19 | 9.75 | 0.00 | - | 1 | 37 |
| 14.05 | 0.00 | - | 1 | 287 | 2026-01-16 | 7.95 | 0.00 | - | 2 | 893 |
© 2024 Yahoo. All rights reserved.