Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | 0.00 | - | - | 95 | 2024-06-07 | 0.06 | 0.00 | - | 33 | 105 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 8 | 105 |
| 13.01 | +0.81 | +6.64% | 120 | 3,852 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 10 | 7,135 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 6 | 10 |
| 15.15 | 0.00 | - | 2 | 1,190 | 2024-07-19 | 0.37 | -0.05 | -11.90% | 42 | 1,633 |
| 15.27 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.77 | +0.07 | +10.00% | 21 | 277 |
| 13.75 | 0.00 | - | 1 | 1,397 | 2024-09-20 | 1.15 | +0.09 | +8.49% | 1 | 3,050 |
| 12.35 | 0.00 | - | 10 | 306 | 2024-10-18 | 1.51 | 0.00 | - | 1 | 1,207 |
| 14.45 | 0.00 | - | 1 | 326 | 2024-11-15 | 2.01 | 0.00 | - | 3 | 661 |
| 19.25 | 0.00 | - | 1 | 78 | 2024-12-20 | 2.45 | +0.52 | +26.94% | 1 | 889 |
| 15.90 | -0.05 | -0.31% | 3 | 1,646 | 2025-01-17 | 2.76 | 0.00 | - | 415 | 11,015 |
| 13.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.05 | 0.00 | - | 16 | 2,285 |
| 21.00 | 0.00 | - | 5 | 238 | 2025-06-20 | 4.60 | 0.00 | - | 58 | 3,189 |
| 19.12 | 0.00 | - | 16 | 55 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 32 |
| 19.80 | 0.00 | - | 15 | 607 | 2025-12-19 | 6.22 | -1.63 | -20.76% | 134 | 811 |
| 23.20 | 0.00 | - | 5 | 306 | 2026-01-16 | 6.21 | 0.00 | - | 1 | 610 |
© 2024 Yahoo. All rights reserved.