Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 1 |
20.45 | -1.18 | -5.46% | 21 | 128 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 8,708 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 15 | 270 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 52 |
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 10 | 18 |
23.31 | 0.00 | - | 3 | 212 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 3,400 |
23.85 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 62 |
18.23 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 1,975 |
16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 146 |
23.75 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 303 |
13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 283 |
23.65 | 0.00 | - | 2 | 428 | 2025-01-17 | 1.12 | 0.00 | - | 300 | 14,635 |
18.95 | 0.00 | - | - | 117 | 2025-03-21 | 1.56 | 0.00 | - | 10 | 86 |
28.88 | 0.00 | - | 1 | 78 | 2025-06-20 | 2.33 | 0.00 | - | 2 | 2,809 |
29.60 | 0.00 | - | 1 | 7 | 2025-09-19 | 4.30 | 0.00 | - | 300 | 638 |
19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 3.90 | 0.00 | - | 5 | 974 |
26.83 | 0.00 | - | 2 | 150 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 7,697 |