Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:65.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 25 | 29 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 3,887 |
| 27.85 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 708 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 9 | 306 |
| 25.63 | 0.00 | - | 3 | 32 | 2024-09-20 | 0.14 | +0.02 | +16.67% | 2,000 | 9,446 |
| 22.87 | 0.00 | - | - | 1 | 2024-10-18 | 0.20 | +0.02 | +11.11% | 2 | 118 |
| 24.30 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.29 | 0.00 | - | 10 | 269 |
| 30.11 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.34 | 0.00 | - | 20 | 130 |
| 35.54 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 6,715 |
| 28.33 | 0.00 | - | - | 1 | 2025-03-21 | 0.77 | 0.00 | - | 1 | 20 |
| 25.49 | 0.00 | - | 25 | 9 | 2025-06-20 | 1.23 | 0.00 | - | 1 | 1,976 |
| 25.40 | 0.00 | - | 6 | 7 | 2025-09-19 | 1.71 | 0.00 | - | 2 | 127 |
| 32.58 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.90 | 0.00 | - | 2 | 870 |
| 37.79 | 0.00 | - | 25 | 82 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 1,693 |
© 2024 Yahoo. All rights reserved.