Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 96 | 2024-06-14 | 7.45 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 52 | 2,532 | 2024-06-21 | 10.30 | 0.00 | - | 15 | 0 |
| 0.14 | 0.00 | - | 5 | 49 | 2024-06-28 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 20 | 2,474 | 2024-07-19 | 10.82 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 3 | 693 | 2024-08-16 | 11.83 | 0.00 | - | 1 | 78 |
| 1.21 | +0.15 | +14.15% | 316 | 1,586 | 2024-09-20 | 9.15 | 0.00 | - | 3 | 3 |
| 1.71 | -0.17 | -9.04% | 3 | 394 | 2024-10-18 | 12.01 | 0.00 | - | - | 10 |
| 2.01 | -0.09 | -4.29% | 7 | 557 | 2024-11-15 | - | - | - | - | - |
| 2.83 | +0.07 | +2.54% | 52 | 548 | 2024-12-20 | - | - | - | - | - |
| 3.35 | -0.05 | -1.47% | 27 | 9,731 | 2025-01-17 | 15.27 | +2.22 | +17.01% | 5 | 367 |
| 4.20 | 0.00 | - | 3 | 1,157 | 2025-03-21 | - | - | - | - | - |
| 5.76 | -0.09 | -1.54% | 1 | 2,345 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 277 | 2025-09-19 | 15.44 | 0.00 | - | 5 | 5 |
| 7.80 | 0.00 | - | 5 | 293 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 8.07 | 0.00 | - | 7 | 435 | 2026-01-16 | 15.06 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.