Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 6 | 171 | 2024-06-07 | 2.65 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 6 | 66 | 2024-06-14 | 7.65 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 76 | 9,417 | 2024-06-21 | 7.85 | 0.00 | - | 1 | 17 |
| 0.29 | 0.00 | - | 20 | 75 | 2024-06-28 | 5.31 | 0.00 | - | 5 | 5 |
| 0.33 | -0.03 | -8.33% | 3 | 23 | 2024-07-05 | - | - | - | - | - |
| 1.01 | +0.10 | +10.99% | 1,033 | 4,875 | 2024-07-19 | 7.80 | 0.00 | - | 5 | 272 |
| 1.36 | -0.02 | -1.45% | 1 | 963 | 2024-08-16 | 8.77 | 0.00 | - | 2 | 406 |
| 2.31 | +0.22 | +10.53% | 396 | 3,263 | 2024-09-20 | 9.54 | 0.00 | - | 1 | 475 |
| 2.91 | 0.00 | - | 33 | 959 | 2024-10-18 | 8.50 | 0.00 | - | 14 | 222 |
| 3.60 | +0.15 | +4.35% | 165 | 479 | 2024-11-15 | 8.25 | 0.00 | - | 1 | 184 |
| 4.32 | -0.08 | -1.82% | 1 | 1,212 | 2024-12-20 | 10.60 | 0.00 | - | 2 | 95 |
| 4.75 | -0.10 | -2.06% | 23 | 8,561 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 214 |
| 6.05 | 0.00 | - | 2 | 86 | 2025-03-21 | 11.90 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 486 | 2,862 | 2025-06-20 | 11.60 | 0.00 | - | 6 | 107 |
| 8.75 | 0.00 | - | 1 | 20 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 11.33 | 0.00 | - | 10 | 92 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 9.85 | 0.00 | - | 1 | 533 | 2026-01-16 | 13.40 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.