McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00335000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 25.00% |
| MCD240719C00335000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| MCD240816C00335000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920C00335000 | 2024-05-30 1:44PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 12.50% |
| MCD241220C00335000 | 2024-05-31 12:22PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MCD250117C00335000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 6.25% |
| MCD250321C00335000 | 2024-05-30 2:45PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| MCD250620C00335000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 6.25% |
| MCD260116C00335000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 8.45 | 4.60 | 6.10 | 0.00 | - | 1 | 9 | 20.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00335000 | 2023-07-17 10:16AM EDT | 2024-06-21 | 39.30 | 49.50 | 51.45 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00335000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 66.45 | 58.90 | 62.45 | 0.00 | - | 25 | 11 | 0.00% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.75 | 46.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.