McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607C00305000 | 2024-05-31 11:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MCD240621C00305000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 752 | 12.50% |
| MCD240719C00305000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 12.50% |
| MCD240816C00305000 | 2024-05-30 10:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MCD240920C00305000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 6.25% |
| MCD241220C00305000 | 2024-05-30 3:30PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 6.25% |
| MCD250117C00305000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 3.13% |
| MCD250321C00305000 | 2024-05-31 10:51AM EDT | 2025-03-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| MCD250620C00305000 | 2024-05-30 1:39PM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 3.13% |
| MCD260116C00305000 | 2024-05-31 2:24PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00305000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCD240621P00305000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 36.65 | 30.10 | 33.70 | 0.00 | - | 120 | 1 | 0.00% |
| MCD240719P00305000 | 2024-03-19 11:16AM EDT | 2024-07-19 | 22.50 | 32.75 | 35.95 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920P00305000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MCD250117P00305000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 33.08 | 54.90 | 58.20 | 0.00 | - | 1 | 158 | 33.42% |
| MCD250321P00305000 | 2024-05-28 1:39PM EDT | 2025-03-21 | 52.66 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| MCD260116P00305000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 41.00 | 38.65 | 39.70 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.