McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607C00295000 | 2024-05-30 11:40AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240614C00295000 | 2024-05-30 3:25PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240621C00295000 | 2024-05-30 1:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240628C00295000 | 2024-05-28 11:13AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719C00295000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MCD240816C00295000 | 2024-05-31 2:48PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240920C00295000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCD241220C00295000 | 2024-05-31 1:24PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250117C00295000 | 2024-05-31 2:05PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MCD250321C00295000 | 2024-05-31 1:03PM EDT | 2025-03-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620C00295000 | 2024-05-23 1:33PM EDT | 2025-06-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116C00295000 | 2024-05-29 2:49PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00295000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD240621P00295000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 41.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719P00295000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920P00295000 | 2024-05-22 2:22PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD241220P00295000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00295000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00295000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 26.52 | 37.55 | 40.15 | 0.00 | - | 1 | 16 | 14.22% |
| MCD260116P00295000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 42.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.