McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607C00230000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 25.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MCD240621C00230000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| MCD240719C00230000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240816C00230000 | 2024-05-31 1:11PM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240920C00230000 | 2024-05-31 1:38PM EDT | 2024-09-20 | 29.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD241220C00230000 | 2024-05-30 1:10PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00230000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00230000 | 2024-05-31 3:33PM EDT | 2025-03-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD250620C00230000 | 2024-05-29 12:50PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00230000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00230000 | 2024-05-31 1:38PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MCD240614P00230000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240621P00230000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD240628P00230000 | 2024-05-30 10:40AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240705P00230000 | 2024-05-30 12:01PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240719P00230000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCD240816P00230000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD240920P00230000 | 2024-05-30 2:54PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MCD241220P00230000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250117P00230000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MCD250321P00230000 | 2024-05-30 3:39PM EDT | 2025-03-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MCD250620P00230000 | 2024-05-31 10:59AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD260116P00230000 | 2024-05-30 11:25AM EDT | 2026-01-16 | 12.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.