McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MCD240719C00225000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00225000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 48.05 | 34.65 | 37.65 | 0.00 | - | 1 | 2 | 28.35% |
| MCD250117C00225000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00225000 | 2024-05-29 12:50PM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116C00225000 | 2024-05-29 12:44PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00225000 | 2024-05-31 2:24PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MCD240614P00225000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621P00225000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCD240705P00225000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240719P00225000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240816P00225000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD240920P00225000 | 2024-05-29 3:14PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCD241220P00225000 | 2024-05-30 3:19PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MCD250117P00225000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCD250321P00225000 | 2024-05-30 1:33PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| MCD250620P00225000 | 2024-05-28 3:34PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116P00225000 | 2024-05-29 9:59AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.