McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00220000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 70 | 3 | 0.00% |
| MCD240628C00220000 | 2024-05-29 12:31PM EDT | 2024-06-28 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240920C00220000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MCD241220C00220000 | 2024-05-23 1:34PM EDT | 2024-12-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MCD250117C00220000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 59.00 | 62.75 | 0.00 | - | - | 2 | 47.69% |
| MCD250620C00220000 | 2024-05-28 11:28AM EDT | 2025-06-20 | 46.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MCD260116C00220000 | 2024-05-29 11:10AM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00220000 | 2024-05-31 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 25.00% |
| MCD240614P00220000 | 2024-05-30 11:49AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 25.00% |
| MCD240621P00220000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 12.50% |
| MCD240628P00220000 | 2024-05-29 3:49PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MCD240719P00220000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 235 | 12.50% |
| MCD240816P00220000 | 2024-05-31 10:43AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| MCD240920P00220000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| MCD241220P00220000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 198 | 6.25% |
| MCD250117P00220000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 3.13% |
| MCD250321P00220000 | 2024-05-30 3:29PM EDT | 2025-03-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| MCD250620P00220000 | 2024-05-29 2:49PM EDT | 2025-06-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 3.13% |
| MCD260116P00220000 | 2024-05-30 2:06PM EDT | 2026-01-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 214 | 271 | 3.13% |
© 2024 Yahoo. All rights reserved.