McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 260.46% |
| MCD241220C00215000 | 2024-05-28 1:06PM EDT | 2024-12-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 67.32% |
| MCD250321C00215000 | 2024-05-31 3:51PM EDT | 2025-03-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| MCD250620C00215000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 69.97 | 51.60 | 53.10 | 0.00 | - | - | 1 | 26.30% |
| MCD260116C00215000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00215000 | 2024-05-31 11:53AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240614P00215000 | 2024-05-29 3:26PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240621P00215000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240628P00215000 | 2024-05-24 1:35PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD240712P00215000 | 2024-05-30 10:12AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240719P00215000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920P00215000 | 2024-05-30 3:09PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| MCD241220P00215000 | 2024-05-31 2:09PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MCD250117P00215000 | 2024-05-30 12:22PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250321P00215000 | 2024-05-29 1:34PM EDT | 2025-03-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620P00215000 | 2024-05-29 9:56AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD260116P00215000 | 2024-05-30 2:06PM EDT | 2026-01-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.