McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00170000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 87.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240719C00170000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 85.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD250117C00170000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 116.00 | 126.00 | 130.40 | 0.00 | - | 3 | 10 | 117.25% |
| MCD260116C00170000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 106.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00170000 | 2024-02-28 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 76.76% |
| MCD240719P00170000 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 9 | 53.81% |
| MCD240920P00170000 | 2024-05-29 12:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250117P00170000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD250321P00170000 | 2024-05-29 2:24PM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250620P00170000 | 2024-04-16 2:45PM EDT | 2025-06-20 | 1.40 | 0.00 | 2.94 | 0.00 | - | 2 | 2 | 31.25% |
| MCD260116P00170000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.