Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00065000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 77.54% |
| MBLY250117C00065000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 1,408 | 51.95% |
| MBLY260116C00065000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 1.65 | 1.40 | 1.55 | 0.00 | - | 3 | 807 | 53.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY260116P00065000 | 2024-02-02 10:33AM EDT | 2026-01-16 | 39.34 | 35.90 | 39.10 | 0.00 | - | 1 | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.