Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00060000 | 2024-01-12 1:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 84.57% |
| MBLY250117C00060000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 143 | 53.96% |
| MBLY260116C00060000 | 2024-05-16 3:42PM EDT | 2026-01-16 | 2.10 | 1.05 | 2.00 | 0.00 | - | 1 | 120 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00060000 | 2023-04-24 2:04PM EDT | 2025-01-17 | 21.90 | 22.90 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.