Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00055000 | 2024-05-29 12:55PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 73.05% |
| MBLY250117C00055000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.45 | 0.00 | - | 5 | 261 | 54.39% |
| MBLY260116C00055000 | 2024-05-31 11:38AM EDT | 2026-01-16 | 1.64 | 1.10 | 1.85 | -0.91 | -35.69% | 3 | 159 | 51.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00055000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 24.10 | 28.70 | 31.40 | 0.00 | - | 2 | 0 | 68.07% |
| MBLY260116P00055000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 24.90 | 23.80 | 26.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.